| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:05:12 PM | 0.036 | 0 |
| 2024-09-03 | 5:50:37 PM | 0.036 | 0 |
| 2024-09-03 | 5:35:13 PM | 0.035 | 0 |
| 2024-09-03 | 5:21:04 PM | 0.033 | 0 |
| 2024-09-03 | 5:05:22 PM | 0.033 | 0 |
| 2024-09-03 | 4:50:31 PM | 0.035 | 0 |
| 2024-09-03 | 4:35:22 PM | 0.032 | 0 |
| 2024-09-03 | 4:20:25 PM | 0.031 | 0 |
| 2024-09-03 | 4:05:17 PM | 0.030 | 0 |
| 2024-09-03 | 3:50:33 PM | 0.026 | 0 |
| 2024-09-03 | 3:35:36 PM | 0.019 | 0 |
| 2024-09-03 | 3:20:17 PM | 0.018 | 0 |
| 2024-09-03 | 2:50:36 PM | 0.018 | 0 |