| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:50:31 PM | 2.280 | 0 |
| 2024-09-03 | 3:20:16 PM | 2.400 | 0 |
| 2024-09-03 | 2:50:33 PM | 2.460 | 0 |
| 2024-09-03 | 2:20:58 PM | 2.380 | 0 |
| 2024-09-03 | 1:50:31 PM | 2.390 | 0 |
| 2024-09-03 | 1:20:56 PM | 2.360 | 0 |
| 2024-09-03 | 12:50:30 PM | 2.350 | 0 |
| 2024-09-03 | 12:21:01 PM | 2.350 | 0 |
| 2024-09-03 | 11:50:28 AM | 2.350 | 0 |
| 2024-09-03 | 11:21:02 AM | 2.360 | 0 |
| 2024-09-03 | 10:50:32 AM | 2.390 | 0 |
| 2024-09-03 | 10:20:59 AM | 2.400 | 0 |
| 2024-09-03 | 9:50:36 AM | 2.410 | 0 |