| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 15:35:21 | 10.090 | 0 |
| 03/07/2024 | 15:20:20 | 10.320 | 0 |
| 03/07/2024 | 14:50:34 | 10.290 | 0 |
| 03/07/2024 | 14:21:09 | 10.360 | 0 |
| 03/07/2024 | 13:50:28 | 10.310 | 0 |
| 03/07/2024 | 13:21:02 | 10.360 | 0 |
| 03/07/2024 | 12:50:32 | 10.330 | 0 |
| 03/07/2024 | 12:20:58 | 10.320 | 0 |
| 03/07/2024 | 11:50:30 | 10.300 | 0 |
| 03/07/2024 | 11:20:59 | 10.320 | 0 |
| 03/07/2024 | 10:50:36 | 10.300 | 0 |
| 03/07/2024 | 10:20:50 | 10.240 | 0 |
| 03/07/2024 | 09:50:32 | 10.260 | 0 |