| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:21:03 PM | 11.290 | 0 |
| 2024-06-27 | 5:05:21 PM | 11.360 | 0 |
| 2024-06-27 | 4:50:37 PM | 11.270 | 0 |
| 2024-06-27 | 4:35:29 PM | 11.250 | 0 |
| 2024-06-27 | 4:20:14 PM | 11.460 | 0 |
| 2024-06-27 | 4:05:26 PM | 11.320 | 0 |
| 2024-06-27 | 3:50:41 PM | 11.210 | 0 |
| 2024-06-27 | 3:35:32 PM | 11.220 | 0 |
| 2024-06-27 | 3:20:14 PM | 11.070 | 0 |
| 2024-06-27 | 2:50:38 PM | 11.070 | 0 |
| 2024-06-27 | 2:20:57 PM | 11.160 | 0 |
| 2024-06-27 | 1:50:31 PM | 11.100 | 0 |
| 2024-06-27 | 1:21:06 PM | 11.110 | 0 |