| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:40 PM | 7.290 | 0 |
| 2024-11-13 | 3:20:31 PM | 7.110 | 0 |
| 2024-11-13 | 2:50:50 PM | 7.280 | 0 |
| 2024-11-13 | 2:21:26 PM | 7.290 | 0 |
| 2024-11-13 | 1:50:40 PM | 7.330 | 0 |
| 2024-11-13 | 1:21:26 PM | 7.290 | 0 |
| 2024-11-13 | 12:21:21 PM | 7.130 | 0 |
| 2024-11-13 | 11:50:43 AM | 7.140 | 0 |
| 2024-11-13 | 11:21:48 AM | 7.160 | 0 |
| 2024-11-13 | 10:50:48 AM | 7.160 | 0 |
| 2024-11-13 | 10:21:14 AM | 7.140 | 0 |
| 2024-11-13 | 9:50:46 AM | 7.130 | 0 |
| 2024-11-13 | 9:21:14 AM | 7.130 | 0 |