| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:25 PM | 11.750 | 0 |
| 2024-11-15 | 5:05:23 PM | 11.740 | 0 |
| 2024-11-15 | 4:50:48 PM | 11.800 | 0 |
| 2024-11-15 | 4:35:39 PM | 11.730 | 0 |
| 2024-11-15 | 4:20:18 PM | 11.810 | 0 |
| 2024-11-15 | 4:05:17 PM | 11.880 | 0 |
| 2024-11-15 | 3:50:47 PM | 12.010 | 0 |
| 2024-11-15 | 3:35:38 PM | 12.060 | 0 |
| 2024-11-15 | 3:20:24 PM | 11.800 | 0 |
| 2024-11-15 | 2:50:41 PM | 11.940 | 0 |
| 2024-11-15 | 2:21:18 PM | 11.970 | 0 |
| 2024-11-15 | 1:50:32 PM | 12.020 | 0 |
| 2024-11-15 | 1:21:22 PM | 12.020 | 0 |