| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 09:20:56 | 4.350 | 0 |
| 11/11/2024 | 08:50:37 | 4.350 | 0 |
| 11/11/2024 | 08:20:44 | 4.250 | 0 |
| 08/11/2024 | 21:50:25 | 4.300 | 0 |
| 08/11/2024 | 21:20:27 | 4.170 | 0 |
| 08/11/2024 | 20:50:31 | 4.200 | 0 |
| 08/11/2024 | 20:21:15 | 4.180 | 0 |
| 08/11/2024 | 19:50:23 | 4.260 | 0 |
| 08/11/2024 | 19:20:54 | 4.140 | 0 |
| 08/11/2024 | 19:05:27 | 4.140 | 0 |
| 08/11/2024 | 18:50:32 | 4.130 | 0 |
| 08/11/2024 | 18:35:25 | 4.150 | 0 |
| 08/11/2024 | 18:20:51 | 4.060 | 0 |