| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:16 PM | 2.890 | 0 |
| 2024-11-12 | 5:05:32 PM | 2.870 | 0 |
| 2024-11-12 | 4:50:38 PM | 2.920 | 0 |
| 2024-11-12 | 4:35:30 PM | 2.950 | 0 |
| 2024-11-12 | 4:20:35 PM | 3.030 | 0 |
| 2024-11-12 | 4:05:16 PM | 3.100 | 0 |
| 2024-11-12 | 3:50:46 PM | 3.090 | 0 |
| 2024-11-12 | 3:35:39 PM | 3.270 | 0 |
| 2024-11-12 | 3:20:15 PM | 3.370 | 0 |
| 2024-11-12 | 2:50:48 PM | 3.410 | 0 |
| 2024-11-12 | 2:21:07 PM | 3.360 | 0 |
| 2024-11-12 | 1:50:46 PM | 3.340 | 0 |
| 2024-11-12 | 1:21:17 PM | 3.340 | 0 |