| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:36 PM | 1.850 | 0 |
| 2024-09-03 | 2:21:19 PM | 1.860 | 0 |
| 2024-09-03 | 1:50:33 PM | 1.820 | 0 |
| 2024-09-03 | 1:21:19 PM | 1.830 | 0 |
| 2024-09-03 | 12:50:33 PM | 1.840 | 0 |
| 2024-09-03 | 12:21:22 PM | 1.830 | 0 |
| 2024-09-03 | 11:50:31 AM | 1.840 | 0 |
| 2024-09-03 | 11:21:18 AM | 1.820 | 0 |
| 2024-09-03 | 10:50:40 AM | 1.900 | 0 |
| 2024-09-03 | 10:21:13 AM | 1.980 | 0 |
| 2024-09-03 | 9:50:39 AM | 1.890 | 0 |
| 2024-09-03 | 9:21:13 AM | 1.890 | 0 |
| 2024-09-03 | 8:50:41 AM | 1.870 | 0 |