| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:05:27 | 7.790 | 0 |
| 04/09/2024 | 18:50:45 | 7.740 | 0 |
| 04/09/2024 | 18:35:26 | 7.810 | 0 |
| 04/09/2024 | 18:20:22 | 7.780 | 0 |
| 04/09/2024 | 18:05:23 | 7.710 | 0 |
| 04/09/2024 | 17:50:43 | 7.760 | 0 |
| 04/09/2024 | 17:35:16 | 7.710 | 0 |
| 04/09/2024 | 17:21:23 | 7.720 | 0 |
| 04/09/2024 | 17:05:17 | 7.820 | 0 |
| 04/09/2024 | 16:50:42 | 7.870 | 0 |
| 04/09/2024 | 16:35:23 | 7.850 | 0 |
| 04/09/2024 | 16:20:33 | 7.670 | 0 |
| 04/09/2024 | 16:05:34 | 7.700 | 0 |