| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:21:02 | 0.280 | 0 |
| 26/07/2024 | 14:50:14 | 0.290 | 0 |
| 26/07/2024 | 14:20:43 | 0.290 | 0 |
| 26/07/2024 | 13:50:19 | 0.290 | 0 |
| 26/07/2024 | 13:20:46 | 0.290 | 0 |
| 26/07/2024 | 12:50:14 | 0.290 | 0 |
| 26/07/2024 | 12:20:52 | 0.290 | 0 |
| 26/07/2024 | 11:50:18 | 0.290 | 0 |
| 26/07/2024 | 11:20:43 | 0.290 | 0 |
| 26/07/2024 | 10:50:14 | 0.290 | 0 |
| 26/07/2024 | 10:20:47 | 0.290 | 0 |
| 26/07/2024 | 09:50:15 | 0.290 | 0 |
| 26/07/2024 | 09:20:40 | 0.290 | 0 |