| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:31 PM | 1.010 | 0 |
| 2024-11-11 | 5:50:15 PM | 1.010 | 0 |
| 2024-11-11 | 5:20:44 PM | 1.020 | 0 |
| 2024-11-11 | 4:50:15 PM | 1.010 | 0 |
| 2024-11-11 | 4:20:53 PM | 1.010 | 0 |
| 2024-11-11 | 3:50:11 PM | 1.020 | 0 |
| 2024-11-11 | 3:20:44 PM | 1.020 | 0 |
| 2024-11-11 | 2:50:12 PM | 1.030 | 0 |
| 2024-11-11 | 2:20:35 PM | 1.000 | 0 |
| 2024-11-11 | 1:50:11 PM | 1.000 | 0 |
| 2024-11-11 | 1:20:38 PM | 1.010 | 0 |
| 2024-11-11 | 12:50:14 PM | 1.010 | 0 |
| 2024-11-11 | 12:20:34 PM | 1.000 | 0 |