| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:20:20 | 1.070 | 0 |
| 07/10/2024 | 20:50:17 | 1.070 | 0 |
| 07/10/2024 | 20:20:35 | 1.060 | 0 |
| 07/10/2024 | 19:50:15 | 1.060 | 0 |
| 07/10/2024 | 19:20:37 | 1.060 | 0 |
| 07/10/2024 | 18:50:14 | 1.060 | 0 |
| 07/10/2024 | 18:20:38 | 1.060 | 0 |
| 07/10/2024 | 17:50:14 | 1.060 | 0 |
| 07/10/2024 | 17:20:47 | 1.060 | 0 |
| 07/10/2024 | 16:50:14 | 1.060 | 0 |
| 07/10/2024 | 16:21:00 | 1.050 | 0 |
| 07/10/2024 | 15:50:19 | 1.050 | 0 |
| 07/10/2024 | 15:21:02 | 1.050 | 0 |