| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:50:11 PM | 0.790 | 0 |
| 2024-10-07 | 5:20:37 PM | 0.790 | 0 |
| 2024-10-07 | 4:50:11 PM | 0.790 | 0 |
| 2024-10-07 | 4:20:44 PM | 0.780 | 0 |
| 2024-10-07 | 3:50:14 PM | 0.780 | 0 |
| 2024-10-07 | 3:20:52 PM | 0.780 | 0 |
| 2024-10-07 | 2:50:15 PM | 0.790 | 0 |
| 2024-10-07 | 2:20:34 PM | 0.790 | 0 |
| 2024-10-07 | 1:50:12 PM | 0.790 | 0 |
| 2024-10-07 | 1:20:33 PM | 0.790 | 0 |
| 2024-10-07 | 12:50:12 PM | 0.790 | 0 |
| 2024-10-07 | 12:20:32 PM | 0.800 | 0 |
| 2024-10-07 | 11:50:12 AM | 0.800 | 0 |