| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:23 | 0.300 | 0 |
| 06/09/2024 | 21:20:19 | 0.300 | 0 |
| 06/09/2024 | 20:50:21 | 0.310 | 0 |
| 06/09/2024 | 20:20:37 | 0.310 | 0 |
| 06/09/2024 | 19:50:15 | 0.310 | 0 |
| 06/09/2024 | 19:20:40 | 0.300 | 0 |
| 06/09/2024 | 18:50:24 | 0.310 | 0 |
| 06/09/2024 | 18:20:40 | 0.300 | 0 |
| 06/09/2024 | 17:50:17 | 0.300 | 0 |
| 06/09/2024 | 17:20:54 | 0.300 | 0 |
| 06/09/2024 | 16:50:22 | 0.290 | 0 |
| 06/09/2024 | 16:21:09 | 0.290 | 0 |
| 06/09/2024 | 15:50:21 | 0.280 | 0 |