| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:50:52 PM | 1.450 | 0 |
| 2024-09-13 | 3:35:41 PM | 1.500 | 0 |
| 2024-09-13 | 3:20:16 PM | 1.480 | 0 |
| 2024-09-13 | 2:21:29 PM | 1.520 | 0 |
| 2024-09-13 | 1:50:32 PM | 1.520 | 0 |
| 2024-09-13 | 1:21:28 PM | 1.520 | 0 |
| 2024-09-13 | 11:50:50 AM | 1.510 | 0 |
| 2024-09-13 | 10:50:46 AM | 1.520 | 0 |
| 2024-09-13 | 10:21:20 AM | 1.520 | 0 |
| 2024-09-13 | 9:50:48 AM | 1.530 | 0 |
| 2024-09-13 | 9:21:19 AM | 1.540 | 0 |
| 2024-09-13 | 8:50:44 AM | 1.540 | 0 |
| 2024-09-13 | 8:21:07 AM | 1.540 | 0 |