| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:05:31 PM | 0.780 | 0 |
| 2024-10-16 | 4:50:48 PM | 0.780 | 0 |
| 2024-10-16 | 4:35:23 PM | 0.770 | 0 |
| 2024-10-16 | 4:20:20 PM | 0.740 | 0 |
| 2024-10-16 | 4:05:20 PM | 0.750 | 0 |
| 2024-10-16 | 3:50:34 PM | 0.750 | 0 |
| 2024-10-16 | 3:35:37 PM | 0.700 | 0 |
| 2024-10-16 | 3:20:27 PM | 0.710 | 0 |
| 2024-10-16 | 2:50:46 PM | 0.720 | 0 |
| 2024-10-16 | 2:21:11 PM | 0.730 | 0 |
| 2024-10-16 | 1:50:41 PM | 0.740 | 0 |
| 2024-10-16 | 12:50:42 PM | 0.710 | 0 |
| 2024-10-16 | 12:21:14 PM | 0.710 | 0 |