| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:52 AM | 1.040 | 0 |
| 2024-08-13 | 9:50:27 PM | 1.020 | 0 |
| 2024-08-13 | 9:20:31 PM | 1.010 | 0 |
| 2024-08-13 | 8:50:23 PM | 1.000 | 0 |
| 2024-08-13 | 8:20:44 PM | 1.000 | 0 |
| 2024-08-13 | 7:50:34 PM | 1.010 | 0 |
| 2024-08-13 | 7:20:52 PM | 1.010 | 0 |
| 2024-08-13 | 6:50:31 PM | 1.030 | 0 |
| 2024-08-13 | 6:35:32 PM | 1.050 | 0 |
| 2024-08-13 | 6:20:13 PM | 1.040 | 0 |
| 2024-08-13 | 5:50:34 PM | 1.050 | 0 |
| 2024-08-13 | 5:35:16 PM | 1.050 | 0 |
| 2024-08-13 | 4:05:11 PM | 1.050 | 0 |