| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:50:32 PM | 1.020 | 0 |
| 2024-10-16 | 5:05:36 PM | 1.030 | 0 |
| 2024-10-16 | 4:50:47 PM | 1.020 | 0 |
| 2024-10-16 | 4:35:22 PM | 1.020 | 0 |
| 2024-10-16 | 4:20:20 PM | 0.990 | 0 |
| 2024-10-16 | 4:05:20 PM | 0.990 | 0 |
| 2024-10-16 | 3:50:34 PM | 0.990 | 0 |
| 2024-10-16 | 3:35:37 PM | 0.920 | 0 |
| 2024-10-16 | 3:20:27 PM | 0.940 | 0 |
| 2024-10-16 | 2:50:46 PM | 0.950 | 0 |
| 2024-10-16 | 2:21:11 PM | 0.970 | 0 |
| 2024-10-16 | 1:50:41 PM | 0.970 | 0 |
| 2024-10-16 | 12:50:42 PM | 0.930 | 0 |