| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:39 PM | 0.860 | 0 |
| 2024-10-18 | 4:20:25 PM | 0.870 | 0 |
| 2024-10-18 | 4:05:19 PM | 0.880 | 0 |
| 2024-10-18 | 3:50:36 PM | 0.890 | 0 |
| 2024-10-18 | 3:35:26 PM | 0.910 | 0 |
| 2024-10-18 | 3:20:21 PM | 0.900 | 0 |
| 2024-10-18 | 2:50:43 PM | 0.890 | 0 |
| 2024-10-18 | 2:21:12 PM | 0.900 | 0 |
| 2024-10-18 | 1:50:42 PM | 0.900 | 0 |
| 2024-10-18 | 1:21:13 PM | 0.910 | 0 |
| 2024-10-18 | 12:50:41 PM | 0.910 | 0 |
| 2024-10-18 | 12:21:08 PM | 0.900 | 0 |
| 2024-10-18 | 11:50:45 AM | 0.900 | 0 |