| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:22 PM | 6.740 | 0 |
| 2024-07-31 | 4:20:15 PM | 6.830 | 0 |
| 2024-07-31 | 4:05:15 PM | 6.840 | 0 |
| 2024-07-31 | 3:50:38 PM | 6.850 | 0 |
| 2024-07-31 | 3:35:27 PM | 6.880 | 0 |
| 2024-07-31 | 3:20:22 PM | 6.930 | 0 |
| 2024-07-31 | 2:50:40 PM | 7.020 | 0 |
| 2024-07-31 | 2:21:03 PM | 7.050 | 0 |
| 2024-07-31 | 1:50:38 PM | 7.220 | 0 |
| 2024-07-31 | 12:50:36 PM | 6.450 | 0 |
| 2024-07-31 | 12:21:01 PM | 6.360 | 0 |
| 2024-07-31 | 11:50:39 AM | 6.350 | 0 |
| 2024-07-31 | 11:21:09 AM | 6.420 | 0 |