| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:21:06 | 4.140 | 0 |
| 06/09/2024 | 13:50:45 | 4.230 | 0 |
| 06/09/2024 | 13:21:14 | 4.190 | 0 |
| 06/09/2024 | 12:50:46 | 4.160 | 0 |
| 06/09/2024 | 12:21:17 | 4.110 | 0 |
| 06/09/2024 | 11:50:48 | 4.020 | 0 |
| 06/09/2024 | 11:21:23 | 3.960 | 0 |
| 06/09/2024 | 10:50:41 | 4.070 | 0 |
| 06/09/2024 | 10:21:15 | 4.240 | 0 |
| 06/09/2024 | 09:50:46 | 4.170 | 0 |
| 06/09/2024 | 09:21:19 | 4.210 | 0 |
| 06/09/2024 | 08:50:43 | 4.150 | 0 |
| 06/09/2024 | 08:21:01 | 4.170 | 0 |