| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:13 PM | 7.770 | 0 |
| 2024-11-08 | 5:05:20 PM | 7.790 | 0 |
| 2024-11-08 | 4:50:50 PM | 7.750 | 0 |
| 2024-11-08 | 4:35:41 PM | 7.750 | 0 |
| 2024-11-08 | 4:20:17 PM | 7.720 | 0 |
| 2024-11-08 | 4:05:26 PM | 7.720 | 0 |
| 2024-11-08 | 3:50:46 PM | 7.680 | 0 |
| 2024-11-08 | 3:35:29 PM | 7.670 | 0 |
| 2024-11-08 | 3:20:33 PM | 7.610 | 0 |
| 2024-11-08 | 2:50:52 PM | 7.600 | 0 |
| 2024-11-08 | 2:21:19 PM | 7.560 | 0 |
| 2024-11-08 | 1:50:44 PM | 7.610 | 0 |
| 2024-11-08 | 1:21:16 PM | 7.590 | 0 |