| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:21:12 AM | 4.500 | 0 |
| 2024-09-05 | 9:50:42 AM | 4.490 | 0 |
| 2024-09-05 | 9:21:03 AM | 4.470 | 0 |
| 2024-09-05 | 8:50:42 AM | 4.460 | 0 |
| 2024-09-05 | 8:21:04 AM | 4.460 | 0 |
| 2024-09-04 | 9:50:33 PM | 4.460 | 0 |
| 2024-09-04 | 9:20:36 PM | 4.400 | 0 |
| 2024-09-04 | 8:50:39 PM | 4.430 | 0 |
| 2024-09-04 | 8:20:57 PM | 4.430 | 0 |
| 2024-09-04 | 7:50:30 PM | 4.450 | 0 |
| 2024-09-04 | 7:21:06 PM | 4.450 | 0 |
| 2024-09-04 | 7:05:20 PM | 4.400 | 0 |
| 2024-09-04 | 6:50:40 PM | 4.450 | 0 |