| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:42 AM | 7.750 | 0 |
| 2024-11-11 | 9:20:23 PM | 7.970 | 0 |
| 2024-11-11 | 8:20:31 PM | 7.970 | 0 |
| 2024-11-11 | 7:20:20 PM | 7.950 | 0 |
| 2024-11-11 | 6:20:55 PM | 7.950 | 0 |
| 2024-11-11 | 5:20:57 PM | 7.950 | 0 |
| 2024-11-11 | 4:21:04 PM | 7.920 | 0 |
| 2024-11-11 | 3:20:53 PM | 7.890 | 0 |
| 2024-11-11 | 2:20:55 PM | 7.830 | 0 |
| 2024-11-11 | 1:20:54 PM | 7.820 | 0 |
| 2024-11-11 | 12:20:47 PM | 7.760 | 0 |
| 2024-11-11 | 11:20:53 AM | 7.750 | 0 |
| 2024-11-11 | 10:20:44 AM | 7.780 | 0 |