| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:20:51 | 1.290 | 0 |
| 30.07.2024 | 12:20:51 | 1.300 | 0 |
| 30.07.2024 | 11:20:50 | 1.360 | 0 |
| 30.07.2024 | 10:20:42 | 1.230 | 0 |
| 30.07.2024 | 09:20:44 | 1.220 | 0 |
| 30.07.2024 | 08:20:41 | 1.250 | 0 |
| 29.07.2024 | 21:20:25 | 1.250 | 0 |
| 29.07.2024 | 20:20:37 | 1.250 | 0 |
| 29.07.2024 | 19:20:19 | 1.240 | 0 |
| 29.07.2024 | 18:20:52 | 1.240 | 0 |
| 29.07.2024 | 17:20:54 | 1.240 | 0 |
| 29.07.2024 | 16:21:00 | 1.240 | 0 |
| 29.07.2024 | 15:20:58 | 1.210 | 0 |