| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:11 PM | 3.070 | 0 |
| 2024-11-06 | 6:05:21 PM | 3.070 | 0 |
| 2024-11-06 | 5:50:39 PM | 2.910 | 0 |
| 2024-11-06 | 5:35:16 PM | 2.940 | 0 |
| 2024-11-06 | 5:21:18 PM | 2.870 | 0 |
| 2024-11-06 | 5:05:13 PM | 2.850 | 0 |
| 2024-11-06 | 4:50:41 PM | 2.800 | 0 |
| 2024-11-06 | 4:35:34 PM | 2.840 | 0 |
| 2024-11-06 | 4:20:17 PM | 2.840 | 0 |
| 2024-11-06 | 4:05:16 PM | 2.800 | 0 |
| 2024-11-06 | 3:50:36 PM | 2.900 | 0 |
| 2024-11-06 | 3:35:36 PM | 2.860 | 0 |
| 2024-11-06 | 3:20:17 PM | 3.150 | 0 |