| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:14 PM | 13.930 | 0 |
| 2024-08-29 | 5:05:27 PM | 13.940 | 0 |
| 2024-08-29 | 4:50:38 PM | 13.960 | 0 |
| 2024-08-29 | 4:35:29 PM | 13.940 | 0 |
| 2024-08-29 | 4:20:18 PM | 13.980 | 0 |
| 2024-08-29 | 4:05:15 PM | 13.920 | 0 |
| 2024-08-29 | 3:50:32 PM | 13.880 | 0 |
| 2024-08-29 | 3:35:26 PM | 13.760 | 0 |
| 2024-08-29 | 3:20:17 PM | 13.440 | 0 |
| 2024-08-29 | 2:50:34 PM | 13.470 | 0 |
| 2024-08-29 | 2:21:11 PM | 13.450 | 0 |
| 2024-08-29 | 1:50:45 PM | 13.410 | 0 |
| 2024-08-29 | 1:21:03 PM | 13.430 | 0 |