| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:50:43 PM | 5.250 | 0 |
| 2024-08-12 | 8:21:08 PM | 5.230 | 0 |
| 2024-08-12 | 7:50:38 PM | 5.240 | 0 |
| 2024-08-12 | 7:21:05 PM | 5.220 | 0 |
| 2024-08-12 | 7:05:18 PM | 5.240 | 0 |
| 2024-08-12 | 6:50:42 PM | 5.200 | 0 |
| 2024-08-12 | 6:35:30 PM | 5.230 | 0 |
| 2024-08-12 | 6:20:16 PM | 5.240 | 0 |
| 2024-08-12 | 6:05:29 PM | 5.250 | 0 |
| 2024-08-12 | 5:50:44 PM | 5.250 | 0 |
| 2024-08-12 | 5:35:26 PM | 5.230 | 0 |
| 2024-08-12 | 5:21:17 PM | 5.250 | 0 |
| 2024-08-12 | 5:05:24 PM | 5.230 | 0 |