| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:18 PM | 4.230 | 0 |
| 2024-10-15 | 6:05:33 PM | 4.240 | 0 |
| 2024-10-15 | 5:50:46 PM | 4.180 | 0 |
| 2024-10-15 | 5:35:23 PM | 4.180 | 0 |
| 2024-10-15 | 5:21:16 PM | 4.180 | 0 |
| 2024-10-15 | 5:05:24 PM | 4.150 | 0 |
| 2024-10-15 | 4:50:48 PM | 4.190 | 0 |
| 2024-10-15 | 4:35:28 PM | 4.120 | 0 |
| 2024-10-15 | 4:20:32 PM | 4.170 | 0 |
| 2024-10-15 | 4:05:22 PM | 4.170 | 0 |
| 2024-10-15 | 3:50:40 PM | 4.200 | 0 |
| 2024-10-15 | 3:35:45 PM | 4.120 | 0 |
| 2024-10-15 | 3:20:31 PM | 4.120 | 0 |