| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:10 PM | 8.380 | 0 |
| 2024-09-03 | 3:15:09 PM | 8.410 | 0 |
| 2024-09-03 | 1:15:12 PM | 8.420 | 0 |
| 2024-09-03 | 11:15:09 AM | 8.450 | 0 |
| 2024-09-03 | 9:52:09 AM | 8.460 | 0 |
| 2024-09-03 | 9:12:11 AM | 8.470 | 0 |
| 2024-09-02 | 5:15:09 PM | 8.480 | 0 |
| 2024-09-02 | 3:15:10 PM | 8.470 | 0 |
| 2024-09-02 | 1:15:12 PM | 8.470 | 0 |
| 2024-09-02 | 11:15:10 AM | 8.480 | 0 |
| 2024-09-02 | 9:52:10 AM | 8.480 | 0 |
| 2024-09-02 | 9:12:10 AM | 8.480 | 0 |
| 2024-08-30 | 5:15:11 PM | 8.480 | 0 |