| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:12 PM | 108.900 | 0 |
| 2024-09-06 | 3:15:08 PM | 109.600 | 0 |
| 2024-09-06 | 1:15:09 PM | 109.550 | 0 |
| 2024-09-06 | 11:15:10 AM | 109.150 | 0 |
| 2024-09-06 | 9:52:08 AM | 108.990 | 0 |
| 2024-09-06 | 9:12:10 AM | 109.340 | 0 |
| 2024-09-05 | 5:15:09 PM | 109.960 | 0 |
| 2024-09-05 | 3:15:12 PM | 110.560 | 0 |
| 2024-09-05 | 2:23:58 PM | 110.510 | 0 |
| 2024-09-05 | 1:15:09 PM | 109.410 | 0 |
| 2024-09-05 | 11:15:09 AM | 109.060 | 0 |
| 2024-09-05 | 9:52:09 AM | 107.910 | 0 |
| 2024-09-05 | 9:12:08 AM | 107.410 | 0 |