| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:32:01 AM | 10.970 | 0 |
| 2024-09-09 | 10:56:39 AM | 10.950 | 0 |
| 2024-09-09 | 9:59:28 AM | 10.980 | 0 |
| 2024-09-06 | 7:40:04 PM | 10.800 | 0 |
| 2024-09-06 | 7:08:48 PM | 10.820 | 0 |
| 2024-09-06 | 6:21:10 PM | 10.800 | 0 |
| 2024-09-06 | 4:41:10 PM | 10.760 | 0 |
| 2024-09-06 | 3:56:40 PM | 10.750 | 0 |
| 2024-09-06 | 3:54:30 PM | 10.770 | 0 |
| 2024-09-06 | 3:05:13 PM | 10.800 | 0 |
| 2024-09-06 | 2:11:10 PM | 10.750 | 0 |
| 2024-09-06 | 1:22:05 PM | 10.780 | 0 |
| 2024-09-06 | 12:31:13 PM | 10.750 | 0 |