| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:59:13 AM | 5.020 | 0 |
| 2024-10-10 | 10:38:46 AM | 5.040 | 0 |
| 2024-10-10 | 10:01:43 AM | 5.090 | 0 |
| 2024-10-10 | 9:46:40 AM | 5.090 | 0 |
| 2024-10-10 | 9:06:08 AM | 5.110 | 0 |
| 2024-10-09 | 8:37:54 PM | 5.010 | 0 |
| 2024-10-09 | 7:29:23 PM | 5.020 | 0 |
| 2024-10-09 | 7:15:00 PM | 5.010 | 0 |
| 2024-10-09 | 6:24:17 PM | 5.010 | 0 |
| 2024-10-09 | 5:36:25 PM | 5.020 | 0 |
| 2024-10-09 | 4:39:52 PM | 4.990 | 0 |
| 2024-10-09 | 4:18:30 PM | 4.980 | 0 |
| 2024-10-09 | 4:00:14 PM | 4.970 | 0 |