| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:11:12 | 0.260 | 0 |
| 05/09/2024 | 18:09:49 | 0.270 | 0 |
| 05/09/2024 | 17:20:47 | 0.210 | 0 |
| 05/09/2024 | 16:34:29 | 0.180 | 0 |
| 05/09/2024 | 16:31:56 | 0.170 | 0 |
| 05/09/2024 | 16:00:16 | 0.240 | 0 |
| 05/09/2024 | 15:32:21 | 0.240 | 0 |
| 05/09/2024 | 14:45:09 | 0.250 | 0 |
| 05/09/2024 | 13:44:24 | 0.260 | 0 |
| 05/09/2024 | 12:45:40 | 0.260 | 0 |
| 05/09/2024 | 11:55:15 | 0.270 | 0 |
| 05/09/2024 | 10:56:49 | 0.250 | 0 |
| 05/09/2024 | 09:59:44 | 0.280 | 0 |