| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:24:08 AM | 16.980 | 0 |
| 2024-09-06 | 9:53:01 AM | 16.980 | 0 |
| 2024-09-06 | 9:49:08 AM | 16.980 | 0 |
| 2024-09-05 | 7:40:49 PM | 16.950 | 0 |
| 2024-09-05 | 7:12:41 PM | 16.950 | 0 |
| 2024-09-05 | 6:25:47 PM | 16.950 | 0 |
| 2024-09-05 | 4:33:54 PM | 16.980 | 0 |
| 2024-09-05 | 4:26:08 PM | 16.980 | 0 |
| 2024-09-05 | 3:57:01 PM | 16.980 | 0 |
| 2024-09-05 | 3:27:07 PM | 16.980 | 0 |
| 2024-09-05 | 1:29:21 PM | 16.980 | 0 |
| 2024-09-05 | 12:30:27 PM | 16.980 | 0 |
| 2024-09-05 | 11:35:57 AM | 16.980 | 0 |