| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:04:47 PM | 3.790 | 0 |
| 2024-07-29 | 3:35:30 PM | 4.550 | 0 |
| 2024-07-29 | 3:04:32 PM | 4.360 | 0 |
| 2024-07-29 | 2:35:01 PM | 4.390 | 0 |
| 2024-07-29 | 2:04:58 PM | 4.390 | 0 |
| 2024-07-29 | 1:35:24 PM | 4.410 | 0 |
| 2024-07-29 | 1:08:24 PM | 4.550 | 0 |
| 2024-07-29 | 12:35:10 PM | 4.330 | 0 |
| 2024-07-29 | 12:04:31 PM | 4.410 | 0 |
| 2024-07-29 | 11:35:23 AM | 4.440 | 0 |
| 2024-07-29 | 11:04:38 AM | 4.490 | 0 |
| 2024-07-29 | 10:35:28 AM | 4.470 | 0 |
| 2024-07-29 | 10:04:39 AM | 4.480 | 0 |