| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:21 PM | 1.230 | 0 |
| 2024-09-09 | 2:04:59 PM | 1.240 | 0 |
| 2024-09-09 | 1:35:23 PM | 1.220 | 0 |
| 2024-09-09 | 1:08:51 PM | 1.230 | 0 |
| 2024-09-09 | 12:34:53 PM | 1.230 | 0 |
| 2024-09-09 | 12:04:54 PM | 1.230 | 0 |
| 2024-09-09 | 11:35:20 AM | 1.210 | 0 |
| 2024-09-09 | 11:04:26 AM | 1.240 | 0 |
| 2024-09-09 | 10:35:17 AM | 1.250 | 0 |
| 2024-09-09 | 10:05:14 AM | 1.230 | 0 |
| 2024-09-09 | 9:34:52 AM | 1.240 | 0 |
| 2024-09-09 | 9:04:47 AM | 1.260 | 0 |
| 2024-09-06 | 9:35:05 PM | 1.280 | 0 |