| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:01 PM | 0.310 | 0 |
| 2024-08-05 | 2:04:55 PM | 0.310 | 0 |
| 2024-08-05 | 1:34:50 PM | 0.330 | 0 |
| 2024-08-05 | 1:08:59 PM | 0.340 | 0 |
| 2024-08-05 | 12:35:24 PM | 0.350 | 0 |
| 2024-08-05 | 12:04:49 PM | 0.350 | 0 |
| 2024-08-05 | 11:35:01 AM | 0.350 | 0 |
| 2024-08-05 | 11:04:58 AM | 0.380 | 0 |
| 2024-08-05 | 10:35:00 AM | 0.370 | 0 |
| 2024-08-05 | 10:04:40 AM | 0.330 | 0 |
| 2024-08-05 | 9:34:57 AM | 0.360 | 0 |
| 2024-08-05 | 9:04:42 AM | 0.400 | 0 |
| 2024-08-02 | 9:34:49 PM | 0.410 | 0 |