| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:34:54 PM | 1.330 | 0 |
| 2024-10-01 | 12:04:32 PM | 1.350 | 0 |
| 2024-10-01 | 11:35:04 AM | 1.340 | 0 |
| 2024-10-01 | 11:04:48 AM | 1.360 | 0 |
| 2024-10-01 | 10:34:52 AM | 1.390 | 0 |
| 2024-10-01 | 10:04:30 AM | 1.400 | 0 |
| 2024-10-01 | 9:35:13 AM | 1.400 | 0 |
| 2024-10-01 | 9:04:52 AM | 1.450 | 0 |