| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:07 PM | 2.920 | 0 |
| 2024-11-07 | 2:05:08 PM | 3.050 | 0 |
| 2024-11-07 | 1:35:36 PM | 3.020 | 0 |
| 2024-11-07 | 1:09:11 PM | 3.060 | 0 |
| 2024-11-07 | 12:35:49 PM | 3.110 | 0 |
| 2024-11-07 | 12:04:27 PM | 3.190 | 0 |
| 2024-11-07 | 11:35:36 AM | 3.140 | 0 |
| 2024-11-07 | 11:04:28 AM | 3.140 | 0 |
| 2024-11-07 | 10:35:05 AM | 3.030 | 0 |
| 2024-11-07 | 10:04:48 AM | 3.280 | 0 |
| 2024-11-07 | 9:35:02 AM | 3.080 | 0 |
| 2024-11-07 | 9:04:48 AM | 3.680 | 0 |
| 2024-11-06 | 9:34:50 PM | 2.950 | 0 |