| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 14:35:24 | 0.600 | 0 |
| 04/10/2024 | 14:04:51 | 0.590 | 0 |
| 04/10/2024 | 13:34:45 | 0.600 | 0 |
| 04/10/2024 | 13:08:51 | 0.600 | 0 |
| 04/10/2024 | 12:35:23 | 0.580 | 0 |
| 04/10/2024 | 12:04:51 | 0.590 | 0 |
| 04/10/2024 | 11:34:47 | 0.590 | 0 |
| 04/10/2024 | 11:04:45 | 0.590 | 0 |
| 04/10/2024 | 10:34:51 | 0.610 | 0 |
| 04/10/2024 | 10:04:30 | 0.610 | 0 |
| 04/10/2024 | 09:35:17 | 0.590 | 0 |
| 04/10/2024 | 09:05:03 | 0.590 | 0 |
| 04/10/2024 | 08:34:28 | 0.500 | 0 |