| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:04:24 | 0.040 | 0 |
| 11/07/2024 | 20:34:54 | 0.040 | 0 |
| 11/07/2024 | 20:04:45 | 0.040 | 0 |
| 11/07/2024 | 19:34:52 | 0.040 | 0 |
| 11/07/2024 | 19:04:44 | 0.040 | 0 |
| 11/07/2024 | 18:35:22 | 0.040 | 0 |
| 11/07/2024 | 18:04:23 | 0.040 | 0 |
| 11/07/2024 | 17:05:01 | 0.080 | 0 |
| 11/07/2024 | 16:35:09 | 0.080 | 0 |
| 11/07/2024 | 16:04:24 | 0.080 | 0 |
| 11/07/2024 | 15:04:38 | 0.070 | 0 |
| 11/07/2024 | 14:04:39 | 0.070 | 0 |
| 11/07/2024 | 13:34:57 | 0.070 | 0 |