| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 4:34:42 PM | 23.980 | 0 |
| 7/2/2024 | 3:34:18 PM | 23.960 | 0 |
| 7/2/2024 | 2:34:17 PM | 23.920 | 0 |
| 7/2/2024 | 1:34:17 PM | 23.930 | 0 |
| 7/2/2024 | 12:34:42 PM | 23.980 | 0 |
| 7/2/2024 | 11:34:45 AM | 23.940 | 0 |
| 7/2/2024 | 10:34:28 AM | 24.020 | 0 |
| 7/2/2024 | 9:34:26 AM | 23.940 | 0 |
| 7/1/2024 | 9:34:40 PM | 24.170 | 0 |
| 7/1/2024 | 8:34:17 PM | 24.080 | 0 |
| 7/1/2024 | 7:35:07 PM | 24.090 | 0 |
| 7/1/2024 | 6:34:20 PM | 24.090 | 0 |
| 7/1/2024 | 4:34:22 PM | 24.220 | 0 |