| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:14 PM | 34.270 | 0 |
| 2024-10-11 | 7:35:02 PM | 34.260 | 0 |
| 2024-10-11 | 6:34:16 PM | 34.280 | 0 |
| 2024-10-11 | 4:34:14 PM | 34.240 | 0 |
| 2024-10-11 | 3:34:32 PM | 34.220 | 0 |
| 2024-10-11 | 2:34:25 PM | 34.350 | 0 |
| 2024-10-11 | 1:34:28 PM | 34.210 | 0 |
| 2024-10-11 | 12:34:32 PM | 34.070 | 0 |
| 2024-10-11 | 11:34:20 AM | 34.240 | 0 |
| 2024-10-11 | 10:34:23 AM | 34.200 | 0 |