| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:35:09 | 2.280 | 0 |
| 09.10.2024 | 14:04:23 | 2.280 | 0 |
| 09.10.2024 | 13:35:07 | 2.280 | 0 |
| 09.10.2024 | 13:08:40 | 2.280 | 0 |
| 09.10.2024 | 12:35:19 | 2.290 | 0 |
| 09.10.2024 | 12:05:00 | 2.290 | 0 |
| 09.10.2024 | 11:35:09 | 2.280 | 0 |
| 09.10.2024 | 11:04:34 | 2.300 | 0 |
| 09.10.2024 | 10:34:50 | 2.310 | 0 |
| 09.10.2024 | 10:04:29 | 2.330 | 0 |
| 09.10.2024 | 09:35:11 | 2.330 | 0 |
| 09.10.2024 | 09:04:44 | 2.340 | 0 |
| 09.10.2024 | 08:34:25 | 2.330 | 0 |