| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:35:06 | 2.310 | 0 |
| 11/10/2024 | 14:04:52 | 2.310 | 0 |
| 11/10/2024 | 13:35:08 | 2.310 | 0 |
| 11/10/2024 | 13:08:54 | 2.310 | 0 |
| 11/10/2024 | 12:34:57 | 2.310 | 0 |
| 11/10/2024 | 12:04:43 | 2.330 | 0 |
| 11/10/2024 | 11:35:09 | 2.320 | 0 |
| 11/10/2024 | 11:04:34 | 2.340 | 0 |
| 11/10/2024 | 10:35:10 | 2.330 | 0 |
| 11/10/2024 | 10:05:02 | 2.330 | 0 |
| 11/10/2024 | 09:35:04 | 2.330 | 0 |
| 11/10/2024 | 09:05:05 | 2.340 | 0 |
| 11/10/2024 | 08:34:55 | 2.310 | 0 |