| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:04:54 PM | 1.200 | 0 |
| 2024-11-12 | 4:34:51 PM | 1.220 | 0 |
| 2024-11-12 | 4:05:08 PM | 1.200 | 0 |
| 2024-11-12 | 3:04:52 PM | 1.170 | 0 |
| 2024-11-12 | 2:34:56 PM | 1.180 | 0 |
| 2024-11-12 | 2:04:57 PM | 1.150 | 0 |
| 2024-11-12 | 1:35:13 PM | 1.170 | 0 |
| 2024-11-12 | 1:09:09 PM | 1.160 | 0 |
| 2024-11-12 | 12:35:13 PM | 1.170 | 0 |
| 2024-11-12 | 12:04:46 PM | 1.150 | 0 |
| 2024-11-12 | 11:35:19 AM | 1.150 | 0 |
| 2024-11-12 | 11:04:49 AM | 1.140 | 0 |
| 2024-11-12 | 10:34:53 AM | 1.140 | 0 |