| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 16:35:17 | 1.900 | 0 |
| 14/10/2024 | 16:04:54 | 1.860 | 0 |
| 14/10/2024 | 15:35:32 | 1.860 | 0 |
| 14/10/2024 | 15:04:37 | 1.830 | 0 |
| 14/10/2024 | 14:35:16 | 1.820 | 0 |
| 14/10/2024 | 14:04:53 | 1.820 | 0 |
| 14/10/2024 | 13:34:50 | 1.820 | 0 |
| 14/10/2024 | 13:08:58 | 1.820 | 0 |
| 14/10/2024 | 12:35:15 | 1.820 | 0 |
| 14/10/2024 | 12:04:30 | 1.830 | 0 |