| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:04:53 PM | 4.510 | 0 |
| 2024-10-07 | 7:34:59 PM | 4.530 | 0 |
| 2024-10-07 | 7:04:48 PM | 4.530 | 0 |
| 2024-10-07 | 6:35:19 PM | 4.520 | 0 |
| 2024-10-07 | 6:04:25 PM | 4.510 | 0 |
| 2024-10-07 | 5:05:04 PM | 4.600 | 0 |
| 2024-10-07 | 4:35:02 PM | 4.660 | 0 |
| 2024-10-07 | 4:04:45 PM | 4.670 | 0 |
| 2024-10-07 | 3:34:52 PM | 4.660 | 0 |
| 2024-10-07 | 3:05:01 PM | 4.690 | 0 |
| 2024-10-07 | 2:35:22 PM | 4.630 | 0 |
| 2024-10-07 | 2:04:50 PM | 4.590 | 0 |
| 2024-10-07 | 1:35:19 PM | 4.570 | 0 |